Spy daily price history
Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits. The latest closing stock price for SPDR S&P 500 ETF as of Historical data for the SPDR S&P 500 ETF (SPY) as well as the closing price, open, high, low, change and %change. Date, Open, High, Low, Close, Volume, Change %. Mar 18, 2020, $236.25, $248.37, $228.02, $240.00, 322,575,135, -5.06 %. Mar 17, 2020, $245.04, $256.17 SPDR S&P 500 ETF Trust | historical ETF quotes and charts to help you track SPY exchange traded fund performance over time. Shows daily historical stock prices for SPY stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low SPY's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! Dividend.com: The #1 Share. Stock. SPY. Price as of: Feb 24, 1:16 PM. $252.8 +12.95 +5.4%. Industry. Other Get SPY DARS™ Rating. Daily Snapshot . Price to earnings ratio, based on trailing twelve month “as reported” earnings. Current PE is estimated from latest reported earnings and current market price.
This is a list of the largest daily changes in the S&P 500 from 1923. Compare to the list of Largest daily percentage gains S&P 500 Index Historical Prices.
Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). SPDR® S&P 500 ETF Trust (SPY)'s top holdings, asset allocation, sector breakdown and performance over time compared to other ETFs. View prominent Plus, with daily market commentary from industry-leading technicians, you can Data; Larger Charts; Auto-Refreshed Charts; Historical Price Data Back to 1980 View SPY's stock price, price target, dividend, earnings, financials, forecast, insider trades, latest news and ratings for SPY and its competitors with MarketBeat's FREE daily newsletter. View SPDR S&P 500 ETF Trust's Dividend History.
Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 stock was issued.
Historical Prices for SPDR S&P 500 Trust ETF (SPY). Get historical data for the S&P 500 (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on March 10, 2020, SPY opened at $284.64, traded as high as $288.52 and as low as $273.50, and closed at $288.42. Trading volume was a total of 276.44M shares. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing. SPY is the best-recognized and oldest ETF and typically tops rankings for largest AUM and greatest trading volume. The fund tracks the massively popular US index, the S&P 500. SPY Stock Price Recovery History. This table allows you to know how fast SPY’s price was able to recover after paying out dividends in the past. As an Investor you can benefit from stocks that recover quickly by capturing the dividend payment without suffering stock price depreciation.
View SPY's stock price, price target, dividend, earnings, financials, forecast, insider trades, latest news and ratings for SPY and its competitors with MarketBeat's FREE daily newsletter. View SPDR S&P 500 ETF Trust's Dividend History.
Snapshot for the SPDR S&P 500 ETF (SPY), including recent quote, performance , Option Chain; Prospectus, Reports, Holdings & Index; Price History down.
Snapshot for the SPDR S&P 500 ETF (SPY), including recent quote, performance , Option Chain; Prospectus, Reports, Holdings & Index; Price History down.
The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits. The latest closing stock price for SPDR S&P 500 ETF as of Historical data for the SPDR S&P 500 ETF (SPY) as well as the closing price, open, high, low, change and %change. Date, Open, High, Low, Close, Volume, Change %. Mar 18, 2020, $236.25, $248.37, $228.02, $240.00, 322,575,135, -5.06 %. Mar 17, 2020, $245.04, $256.17 SPDR S&P 500 ETF Trust | historical ETF quotes and charts to help you track SPY exchange traded fund performance over time.
The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits. The latest closing stock price for SPDR S&P 500 ETF as of Historical data for the SPDR S&P 500 ETF (SPY) as well as the closing price, open, high, low, change and %change. Date, Open, High, Low, Close, Volume, Change %. Mar 18, 2020, $236.25, $248.37, $228.02, $240.00, 322,575,135, -5.06 %. Mar 17, 2020, $245.04, $256.17 SPDR S&P 500 ETF Trust | historical ETF quotes and charts to help you track SPY exchange traded fund performance over time.